实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00483
19.55%
-
ERACaldera
$0.0891
19.44%
-
QNTQuant
$211.22
16.63%
-
OSMOOsmosis
$0.0526
16.37%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09555
10.92%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2065
8.29%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00471
-28.42%
-
QUICKQuickswap
$0.00308
-24.88%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01776
-24.23%
-
USDCUSDC
成交额$8.17亿
0.02%
-
BTC比特币
成交额$7.68亿
-0.05%
-
ETH以太坊
成交额$3.58亿
-0.03%
-
ZEC大零币
成交额$1.56亿
2.79%
-
SOLSolana
成交额$1.25亿
0.53%
-
RLUSDRipple USD
成交额$1.02亿
0.02%
-
USD1USD1
成交额$9,004.27万
0.02%
-
XRPXRP (瑞波币)
成交额$8,653.87万
-0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $8.17亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80287.01 | $8.10万 | $7.94万 | $7.68亿 | $1.62兆 | -0.05% |
| 3 |
ETH以太坊
|
$2326.69 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | -0.03% |
| 4 |
ZEC大零币
|
$1224.71 | $1,242.14 | $1,178.00 | $1.56亿 | $205.38亿 | 2.79% |
| 5 |
SOLSolana
|
$101.25 | $102.27 | $99.88 | $1.25亿 | $598.63亿 | 0.53% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.02亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99988 | $9,004.27万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2878 | $1.31 | $1.27 | $8,653.87万 | $822.74亿 | -0.39% |
| 9 |
NEARNEAR Protocol
|
$4.522 | $4.70 | $4.39 | $8,447.19万 | $59.47亿 | 2.66% |
| 10 |
BNB币安币
|
$739.03 | $744.18 | $732.45 | $5,462.92万 | $975.49亿 | -0.10% |
| 11 |
ENAEthena
|
$0.2065 | $0.2126 | $0.1907 | $4,154.50万 | $27.21亿 | 8.29% |
| 12 |
SUISui
|
$0.9122 | $0.9343 | $0.9001 | $2,872.60万 | $37.76亿 | 0.19% |
| 13 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,630.41万 | $220.45万 | -0.68% |
| 14 |
WLDWorldcoin
|
$0.4384 | $0.4648 | $0.4346 | $2,568.48万 | $16.98亿 | -1.28% |
| 15 |
UNIUniswap
|
$7.003 | $7.12 | $6.67 | $2,377.29万 | $42.81亿 | 4.90% |
| 16 |
XAUTTether Gold
|
$4015.5 | $4,023.62 | $3,979.52 | $2,252.31万 | $32.30亿 | 0.63% |
| 17 |
DOGE狗币
|
$0.07694 | $0.07769 | $0.07598 | $2,191.52万 | $120.76亿 | 0.62% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,160.08万 | $16.10亿 | 0.01% |
| 19 |
TRX波场
|
$0.331 | $0.3317 | $0.3288 | $2,114.34万 | $312.71亿 | 0.58% |
| 20 |
QNTQuant
|
$211.22 | $214.19 | $180.32 | $2,103.19万 | $27.27亿 | 16.63% |
| 21 |
BMTBubblemaps
|
$0.02968 | $0.039 | $0.02885 | $1,944.87万 | $2,268.23万 | -1.59% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.43 | $86.80 | $81.54 | $1,820.55万 | $6,260.73万 | -0.37% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1244.84 | $1,264.94 | $1,223.46 | $1,753.70万 | $8,590.46万 | 0.72% |
| 24 |
ERACaldera
|
$0.0891 | $0.1001 | $0.0731 | $1,629.26万 | $1,316.24万 | 19.44% |
| 25 |
HYPEHyperliquid
|
$76.98 | $77.72 | $74.99 | $1,463.95万 | $171.15亿 | 1.72% |
| 26 |
LINKChainlink
|
$11.422 | $11.55 | $11.27 | $1,320.90万 | $87.57亿 | 0.79% |
| 27 |
PUMPPump.fun
|
$0.004218 | $0.004391 | $0.004114 | $1,136.93万 | $19.74亿 | 0.76% |
| 28 |
TAOBittensor
|
$250.5 | $255.30 | $246.70 | $1,079.67万 | $28.49亿 | 1.54% |
| 29 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,062.30万 | — | -0.01% |
| 30 |
ADA艾达币
|
$0.2041 | $0.2071 | $0.2005 | $1,051.64万 | $77.19亿 | 0.34% |
| 31 |
AAVEAave
|
$135.3 | $139.02 | $133.61 | $1,035.69万 | $21.06亿 | -0.18% |
| 32 |
BABYBabylon
|
$0.01404 | $0.01507 | $0.01281 | $982.99万 | $2,468.35万 | 4.08% |
| 33 |
INJInjective
|
$7.654 | $8.16 | $7.53 | $981.50万 | $7.70亿 | 1.35% |
| 34 |
LTC莱特币
|
$56.4 | $57.34 | $56.01 | $944.08万 | $44.34亿 | 0.57% |
| 35 |
DODODODO
|
$0.02376 | $0.02988 | $0.02257 | $931.95万 | $2,286.71万 | 5.27% |
| 36 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.29 | $149.59 | $147.13 | $896.71万 | $1.53亿 | 0.79% |
| 37 |
AVAXAvalanche
|
$8.931 | $8.98 | $8.77 | $838.20万 | $39.51亿 | 1.48% |
| 38 |
ONDOOndo
|
$0.4082 | $0.4132 | $0.3992 | $816.73万 | $19.77亿 | 2.13% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9977 | $778.92万 | $3.04亿 | 0.03% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $741.77万 | $3,418.59万 | 0.01% |
| 42 |
FILFilecoin
|
$0.9112 | $0.9326 | $0.8974 | $696.72万 | $7.75亿 | -0.09% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.26万 | $251.30万 | -0.51% |
| 44 |
ARBArbitrum
|
$0.1705 | $0.1737 | $0.164 | $685.34万 | $11.54亿 | 3.84% |
| 45 |
AIGENSYNAIGENSYN
|
$0.0183 | $0.0208 | $0.0169 | $655.70万 | — | 3.22% |
| 46 |
XLM恒星币
|
$0.1688 | $0.1706 | $0.1666 | $644.26万 | $59.65亿 | 0.06% |
| 47 |
TRUMPOfficial Trump
|
$1.66 | $1.68 | $1.62 | $643.22万 | $4.68亿 | 1.22% |
| 48 |
BCH比特现金
|
$278.9 | $284.70 | $271.60 | $641.28万 | $55.44亿 | 2.42% |
相关站点
共 40 个
RWUSD - 币种排行
IOST - 比特币行情
PHALA - 加密货币行情
恒星币 - 比特币行情
United Stables - 以太坊ETH价格
Pyth Network - 币种排行
Bubblemaps - 比特币行情
USD1 - 数字货币市值
AltLayer - 比特币
StraitsX XUSD - 比特币
狗币 - 数字货币市值
Polymesh - 以太坊ETH价格
Curve DAO - 数字货币市值
Uniswap - BTC行情
大零币 - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 加密货币行情
Katana - 比特币行情
Pudgy Penguins - 加密货币行情
USD.AI - 以太坊ETH价格
狗币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pyth Network - 加密货币行情
LayerZero - BTC行情
莱特币 - 比特币行情
瑞波币 - 比特币
DODO - 比特币
Chainlink - 币种排行
United Stables - 数字货币市值
NEAR Protocol - BTC行情
IOST - 比特币行情
Sui - 加密货币行情
Aave - 数字货币市值
Aave - 数字货币市值
AltLayer - 比特币行情
比特现金 - 加密货币行情
Aerodrome - 币种排行
Vana - 以太坊ETH价格
AltLayer - 币种排行
Gram - 以太坊ETH价格